La bourse ferme dans 7 h 17 min
CAC 40
7 967,91 -30,11 (-0,38 %) Euro Stoxx 50
4 981,18 -22,36 (-0,45 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0892 -0,0014 (-0,13 %) Gold future
2 357,80 -11,50 (-0,49 %) Bitcoin EUR
63 325,03 -0,63 (-0,00 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18050.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605C18050000 | 2024-05-31 10:40AM EDT | 2024-06-05 | 336.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C18050000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 692.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18050000 | 2024-05-10 1:47PM EDT | 2024-06-07 | 380.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 2024-06-14 | 482.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 698.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240712C18050000 | 2024-05-31 10:11AM EDT | 2024-07-12 | 731.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18050000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 865.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C18050000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1,005.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18050000 | 2024-06-03 4:01PM EDT | 2024-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NDXP240605P18050000 | 2024-06-03 12:13PM EDT | 2024-06-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240606P18050000 | 2024-05-31 11:29AM EDT | 2024-06-06 | 64.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P18050000 | 2024-06-03 12:30PM EDT | 2024-06-07 | 34.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240612P18050000 | 2024-05-31 10:27AM EDT | 2024-06-12 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18050000 | 2024-06-03 12:37PM EDT | 2024-06-14 | 101.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18050000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P18050000 | 2024-06-03 3:03PM EDT | 2024-06-28 | 137.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 112.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240719P18050000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 191.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920P18050000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 384.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
